Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(2.43%)
KRW 9270.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 12370.0 | 12390.0 | 11900.0 | 12100.0 | 175.65 Thousand |
| 22 Feb, 2024 | 11970.0 | 12390.0 | 11900.0 | 12120.0 | 309.98 Thousand |
| 21 Feb, 2024 | 11810.0 | 12020.0 | 11750.0 | 11970.0 | 80.8 Thousand |
| 20 Feb, 2024 | 11910.0 | 12080.0 | 11720.0 | 11820.0 | 72.71 Thousand |
| 19 Feb, 2024 | 11930.0 | 12150.0 | 11880.0 | 12010.0 | 86.85 Thousand |
| 16 Feb, 2024 | 11880.0 | 11970.0 | 11750.0 | 11860.0 | 68.78 Thousand |
| 15 Feb, 2024 | 11750.0 | 12130.0 | 11680.0 | 12050.0 | 168.43 Thousand |
| 14 Feb, 2024 | 11580.0 | 11750.0 | 11560.0 | 11740.0 | 41.33 Thousand |
| 13 Feb, 2024 | 11600.0 | 11790.0 | 11580.0 | 11730.0 | 68.31 Thousand |
| 08 Feb, 2024 | 11630.0 | 11780.0 | 11530.0 | 11690.0 | 30 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY