Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(2.43%)
KRW 9270.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11240.0 | 12200.0 | 11060.0 | 11800.0 | 609.7 Thousand |
| 08 Mar, 2024 | 11200.0 | 12310.0 | 10930.0 | 11230.0 | 894.08 Thousand |
| 07 Mar, 2024 | 11530.0 | 11670.0 | 11050.0 | 11090.0 | 119.62 Thousand |
| 06 Mar, 2024 | 11500.0 | 11680.0 | 11430.0 | 11520.0 | 70.37 Thousand |
| 05 Mar, 2024 | 11530.0 | 11620.0 | 11430.0 | 11490.0 | 62.86 Thousand |
| 04 Mar, 2024 | 11610.0 | 11680.0 | 11520.0 | 11550.0 | 69.8 Thousand |
| 29 Feb, 2024 | 11720.0 | 11730.0 | 11610.0 | 11630.0 | 45.06 Thousand |
| 28 Feb, 2024 | 11700.0 | 11820.0 | 11670.0 | 11740.0 | 62.04 Thousand |
| 27 Feb, 2024 | 11960.0 | 12050.0 | 11670.0 | 11740.0 | 90.17 Thousand |
| 26 Feb, 2024 | 12390.0 | 12390.0 | 11960.0 | 11980.0 | 121.07 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY