Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(0.98%)
KRW 9270.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10900.0 | 10900.0 | 10470.0 | 10560.0 | 188.71 Thousand |
| 20 May, 2025 | 10000.0 | 10880.0 | 10000.0 | 10590.0 | 442.37 Thousand |
| 19 May, 2025 | 10750.0 | 11240.0 | 9860.0 | 10100.0 | 684.44 Thousand |
| 16 May, 2025 | 9230.0 | 9900.0 | 9200.0 | 9820.0 | 284.84 Thousand |
| 15 May, 2025 | 9250.0 | 9260.0 | 9050.0 | 9140.0 | 32.62 Thousand |
| 14 May, 2025 | 9090.0 | 9270.0 | 9090.0 | 9200.0 | 38.62 Thousand |
| 13 May, 2025 | 9150.0 | 9150.0 | 8980.0 | 9030.0 | 20.62 Thousand |
| 12 May, 2025 | 8850.0 | 9150.0 | 8850.0 | 9050.0 | 37.54 Thousand |
| 09 May, 2025 | 8900.0 | 8920.0 | 8710.0 | 8790.0 | 29.26 Thousand |
| 08 May, 2025 | 8820.0 | 8900.0 | 8750.0 | 8900.0 | 19.75 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY