Iljin Power Co., Ltd. (094820.KQ)
KRW 8740.0
(3.92%)
KRW 8740.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8250.0 | 8550.0 | 8240.0 | 8450.0 | 31.12 Thousand |
| 31 Mar, 2025 | 8420.0 | 8480.0 | 8250.0 | 8250.0 | 44.49 Thousand |
| 28 Mar, 2025 | 8750.0 | 8750.0 | 8470.0 | 8530.0 | 41.64 Thousand |
| 27 Mar, 2025 | 8800.0 | 9180.0 | 8700.0 | 8700.0 | 100.39 Thousand |
| 26 Mar, 2025 | 8810.0 | 8960.0 | 8705.0 | 8900.0 | 28.09 Thousand |
| 25 Mar, 2025 | 8900.0 | 9050.0 | 8790.0 | 8810.0 | 49.93 Thousand |
| 24 Mar, 2025 | 8980.0 | 9040.0 | 8920.0 | 8930.0 | 26.41 Thousand |
| 21 Mar, 2025 | 8980.0 | 9160.0 | 8760.0 | 9040.0 | 64.13 Thousand |
| 20 Mar, 2025 | 9090.0 | 9130.0 | 8970.0 | 8980.0 | 47.34 Thousand |
| 19 Mar, 2025 | 9080.0 | 9200.0 | 9040.0 | 9090.0 | 40.94 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY