Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(0.98%)
KRW 9270.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9020.0 | 9300.0 | 8960.0 | 9200.0 | 113.48 Thousand |
| 17 Apr, 2025 | 8690.0 | 8820.0 | 8640.0 | 8820.0 | 19.48 Thousand |
| 16 Apr, 2025 | 8740.0 | 8780.0 | 8610.0 | 8670.0 | 15.74 Thousand |
| 15 Apr, 2025 | 8450.0 | 8750.0 | 8420.0 | 8740.0 | 37.76 Thousand |
| 14 Apr, 2025 | 8330.0 | 8410.0 | 7840.0 | 8410.0 | 22.58 Thousand |
| 11 Apr, 2025 | 8010.0 | 8300.0 | 7970.0 | 8300.0 | 26.68 Thousand |
| 10 Apr, 2025 | 7960.0 | 8070.0 | 7850.0 | 8070.0 | 35.03 Thousand |
| 09 Apr, 2025 | 7720.0 | 7820.0 | 7320.0 | 7600.0 | 29.82 Thousand |
| 08 Apr, 2025 | 7650.0 | 8010.0 | 7640.0 | 7800.0 | 53.44 Thousand |
| 07 Apr, 2025 | 8070.0 | 8070.0 | 7540.0 | 7590.0 | 65.27 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY