Iljin Power Co., Ltd. (094820.KQ)
KRW 9300.0
(0.22%)
KRW 9300.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7460.0 | 7840.0 | 7420.0 | 7730.0 | 148.5 Thousand |
| 10 Dec, 2024 | 7110.0 | 7500.0 | 7110.0 | 7450.0 | 102.77 Thousand |
| 09 Dec, 2024 | 7400.0 | 7550.0 | 6900.0 | 7110.0 | 293 Thousand |
| 06 Dec, 2024 | 8050.0 | 8210.0 | 7250.0 | 7460.0 | 428.35 Thousand |
| 05 Dec, 2024 | 8320.0 | 8400.0 | 8020.0 | 8050.0 | 145.2 Thousand |
| 04 Dec, 2024 | 8700.0 | 9000.0 | 8130.0 | 8250.0 | 440.29 Thousand |
| 03 Dec, 2024 | 8990.0 | 9280.0 | 8990.0 | 9210.0 | 38.05 Thousand |
| 02 Dec, 2024 | 9590.0 | 9590.0 | 9020.0 | 9070.0 | 75.05 Thousand |
| 29 Nov, 2024 | 9730.0 | 9770.0 | 9180.0 | 9320.0 | 161.01 Thousand |
| 28 Nov, 2024 | 9790.0 | 9890.0 | 9650.0 | 9700.0 | 105.79 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY