Iljin Power Co., Ltd. (094820.KQ)
KRW 9300.0
(0.22%)
KRW 9300.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10000.0 | 10040.0 | 9730.0 | 9790.0 | 101.25 Thousand |
| 26 Nov, 2024 | 10170.0 | 10170.0 | 9920.0 | 9980.0 | 145.44 Thousand |
| 25 Nov, 2024 | 10260.0 | 10270.0 | 10130.0 | 10170.0 | 76 Thousand |
| 22 Nov, 2024 | 9920.0 | 10410.0 | 9920.0 | 10150.0 | 110.11 Thousand |
| 21 Nov, 2024 | 10130.0 | 10280.0 | 9900.0 | 9920.0 | 89.56 Thousand |
| 20 Nov, 2024 | 10330.0 | 10570.0 | 10060.0 | 10130.0 | 125.47 Thousand |
| 19 Nov, 2024 | 10210.0 | 10490.0 | 10150.0 | 10310.0 | 136.86 Thousand |
| 18 Nov, 2024 | 10000.0 | 10330.0 | 9900.0 | 10070.0 | 101.27 Thousand |
| 15 Nov, 2024 | 10350.0 | 10430.0 | 9720.0 | 10030.0 | 248.18 Thousand |
| 14 Nov, 2024 | 10600.0 | 10700.0 | 10260.0 | 10440.0 | 285.14 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY