Iljin Power Co., Ltd. (094820.KQ)
KRW 9300.0
(0.22%)
KRW 9300.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10160.0 | 10700.0 | 9890.0 | 10630.0 | 569.4 Thousand |
| 12 Nov, 2024 | 10120.0 | 10320.0 | 9900.0 | 10120.0 | 135.27 Thousand |
| 11 Nov, 2024 | 10340.0 | 10510.0 | 10150.0 | 10220.0 | 101.63 Thousand |
| 08 Nov, 2024 | 10400.0 | 10450.0 | 10200.0 | 10310.0 | 93.11 Thousand |
| 07 Nov, 2024 | 10660.0 | 10770.0 | 10000.0 | 10400.0 | 180.45 Thousand |
| 06 Nov, 2024 | 10220.0 | 10460.0 | 10150.0 | 10430.0 | 189.23 Thousand |
| 05 Nov, 2024 | 9930.0 | 10230.0 | 9840.0 | 10180.0 | 84.41 Thousand |
| 04 Nov, 2024 | 9790.0 | 9950.0 | 9570.0 | 9950.0 | 91.01 Thousand |
| 01 Nov, 2024 | 10120.0 | 10240.0 | 9680.0 | 9730.0 | 156.01 Thousand |
| 31 Oct, 2024 | 9800.0 | 10080.0 | 9780.0 | 9910.0 | 269.15 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY