Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 10120.0 | 10120.0 | 9450.0 | 9450.0 | 330.47 Thousand |
| 16 Oct, 2024 | 9080.0 | 9350.0 | 9010.0 | 9210.0 | 78.15 Thousand |
| 15 Oct, 2024 | 9030.0 | 9230.0 | 9010.0 | 9100.0 | 38.07 Thousand |
| 14 Oct, 2024 | 8970.0 | 9060.0 | 8920.0 | 9000.0 | 28.24 Thousand |
| 11 Oct, 2024 | 8960.0 | 9080.0 | 8940.0 | 8970.0 | 28.02 Thousand |
| 10 Oct, 2024 | 9130.0 | 9200.0 | 9010.0 | 9010.0 | 24.43 Thousand |
| 08 Oct, 2024 | 9170.0 | 9280.0 | 9110.0 | 9120.0 | 14.64 Thousand |
| 07 Oct, 2024 | 9110.0 | 9320.0 | 9030.0 | 9200.0 | 24.41 Thousand |
| 04 Oct, 2024 | 9000.0 | 9160.0 | 9000.0 | 9090.0 | 38.33 Thousand |
| 02 Oct, 2024 | 9220.0 | 9250.0 | 9030.0 | 9040.0 | 35.05 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY