Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8700.0 | 8900.0 | 8660.0 | 8690.0 | 27.83 Thousand |
| 10 Sep, 2024 | 8970.0 | 8970.0 | 8730.0 | 8730.0 | 27.51 Thousand |
| 09 Sep, 2024 | 8520.0 | 8980.0 | 8520.0 | 8920.0 | 29.45 Thousand |
| 08 Sep, 2024 | 8520.0 | 8980.0 | 8520.0 | 8920.0 | 29.45 Thousand |
| 06 Sep, 2024 | 8920.0 | 9070.0 | 8710.0 | 8830.0 | 39.33 Thousand |
| 05 Sep, 2024 | 9230.0 | 9310.0 | 8950.0 | 9010.0 | 54.84 Thousand |
| 04 Sep, 2024 | 9250.0 | 9560.0 | 9120.0 | 9260.0 | 84.44 Thousand |
| 03 Sep, 2024 | 9470.0 | 9720.0 | 9470.0 | 9520.0 | 37.96 Thousand |
| 02 Sep, 2024 | 9650.0 | 9660.0 | 9520.0 | 9550.0 | 29.37 Thousand |
| 01 Sep, 2024 | 9650.0 | 9660.0 | 9520.0 | 9550.0 | 29.37 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY