Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9440.0 | 9490.0 | 9300.0 | 9310.0 | 31.41 Thousand |
| 27 Sep, 2024 | 9610.0 | 9610.0 | 9410.0 | 9440.0 | 31.77 Thousand |
| 26 Sep, 2024 | 9510.0 | 9620.0 | 9470.0 | 9610.0 | 44.43 Thousand |
| 25 Sep, 2024 | 9490.0 | 9650.0 | 9370.0 | 9400.0 | 33.13 Thousand |
| 24 Sep, 2024 | 9370.0 | 9550.0 | 9370.0 | 9480.0 | 46.55 Thousand |
| 23 Sep, 2024 | 9590.0 | 9990.0 | 9440.0 | 9480.0 | 58.36 Thousand |
| 20 Sep, 2024 | 9740.0 | 9910.0 | 9470.0 | 9500.0 | 90.31 Thousand |
| 19 Sep, 2024 | 9660.0 | 10230.0 | 9600.0 | 9820.0 | 123.03 Thousand |
| 13 Sep, 2024 | 9490.0 | 9590.0 | 9290.0 | 9550.0 | 92.83 Thousand |
| 12 Sep, 2024 | 8710.0 | 9380.0 | 8710.0 | 9370.0 | 77.17 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY