Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9430.0 | 9670.0 | 9430.0 | 9590.0 | 32.84 Thousand |
| 29 Aug, 2024 | 9620.0 | 9640.0 | 9330.0 | 9430.0 | 59.2 Thousand |
| 28 Aug, 2024 | 9700.0 | 9870.0 | 9530.0 | 9620.0 | 40.74 Thousand |
| 27 Aug, 2024 | 9500.0 | 9770.0 | 9390.0 | 9690.0 | 61.46 Thousand |
| 26 Aug, 2024 | 9910.0 | 9970.0 | 9580.0 | 9630.0 | 81.45 Thousand |
| 25 Aug, 2024 | 9910.0 | 9970.0 | 9580.0 | 9630.0 | 81.45 Thousand |
| 23 Aug, 2024 | 9900.0 | 9970.0 | 9700.0 | 9970.0 | 33.15 Thousand |
| 22 Aug, 2024 | 10090.0 | 10160.0 | 9830.0 | 9910.0 | 59.26 Thousand |
| 21 Aug, 2024 | 10110.0 | 10150.0 | 9900.0 | 10090.0 | 32.42 Thousand |
| 20 Aug, 2024 | 10000.0 | 10170.0 | 10000.0 | 10110.0 | 34.18 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY