Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9200.0 | 9760.0 | 9200.0 | 9650.0 | 80.72 Thousand |
| 06 Aug, 2024 | 8680.0 | 9490.0 | 8680.0 | 9340.0 | 158.1 Thousand |
| 05 Aug, 2024 | 10330.0 | 10330.0 | 8510.0 | 8680.0 | 291.72 Thousand |
| 02 Aug, 2024 | 10960.0 | 11000.0 | 10450.0 | 10470.0 | 98.26 Thousand |
| 01 Aug, 2024 | 11060.0 | 11190.0 | 11030.0 | 11080.0 | 69.47 Thousand |
| 31 Jul, 2024 | 11100.0 | 11290.0 | 11030.0 | 11050.0 | 57.23 Thousand |
| 30 Jul, 2024 | 11000.0 | 11130.0 | 10970.0 | 11030.0 | 39.19 Thousand |
| 29 Jul, 2024 | 11110.0 | 11240.0 | 11030.0 | 11130.0 | 41.76 Thousand |
| 26 Jul, 2024 | 10960.0 | 11180.0 | 10950.0 | 11070.0 | 57.51 Thousand |
| 25 Jul, 2024 | 11230.0 | 11290.0 | 10950.0 | 10950.0 | 122.62 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY