Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 11380.0 | 11420.0 | 11260.0 | 11290.0 | 91.75 Thousand |
| 23 Jul, 2024 | 11520.0 | 11640.0 | 11400.0 | 11420.0 | 62.09 Thousand |
| 22 Jul, 2024 | 11730.0 | 11800.0 | 11400.0 | 11440.0 | 135.76 Thousand |
| 19 Jul, 2024 | 11940.0 | 12040.0 | 11540.0 | 11540.0 | 176.59 Thousand |
| 18 Jul, 2024 | 13400.0 | 13420.0 | 11950.0 | 11980.0 | 876.47 Thousand |
| 17 Jul, 2024 | 12110.0 | 12480.0 | 12000.0 | 12010.0 | 168.85 Thousand |
| 16 Jul, 2024 | 12830.0 | 12840.0 | 11830.0 | 12120.0 | 265.67 Thousand |
| 15 Jul, 2024 | 12740.0 | 12890.0 | 12560.0 | 12680.0 | 219.47 Thousand |
| 12 Jul, 2024 | 12510.0 | 12870.0 | 12270.0 | 12490.0 | 150.32 Thousand |
| 11 Jul, 2024 | 12910.0 | 12960.0 | 12510.0 | 12580.0 | 148.34 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY