Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 12890.0 | 12890.0 | 12400.0 | 12800.0 | 319.2 Thousand |
| 09 Jul, 2024 | 12530.0 | 12930.0 | 12200.0 | 12760.0 | 571.95 Thousand |
| 08 Jul, 2024 | 11780.0 | 12300.0 | 11750.0 | 12170.0 | 186.12 Thousand |
| 05 Jul, 2024 | 11460.0 | 11700.0 | 11420.0 | 11700.0 | 72.03 Thousand |
| 04 Jul, 2024 | 11500.0 | 11550.0 | 11380.0 | 11460.0 | 70.4 Thousand |
| 03 Jul, 2024 | 11690.0 | 11740.0 | 11400.0 | 11480.0 | 84.71 Thousand |
| 02 Jul, 2024 | 11940.0 | 11960.0 | 11520.0 | 11630.0 | 116.64 Thousand |
| 01 Jul, 2024 | 12020.0 | 12100.0 | 11850.0 | 11890.0 | 59.49 Thousand |
| 28 Jun, 2024 | 11780.0 | 12020.0 | 11740.0 | 11930.0 | 83.13 Thousand |
| 27 Jun, 2024 | 12050.0 | 12080.0 | 11760.0 | 11770.0 | 127.83 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY