Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12760.0 | 12890.0 | 12600.0 | 12710.0 | 148.72 Thousand |
| 11 Jun, 2024 | 12940.0 | 13040.0 | 12580.0 | 12600.0 | 206.67 Thousand |
| 10 Jun, 2024 | 12410.0 | 12940.0 | 12370.0 | 12850.0 | 303.38 Thousand |
| 07 Jun, 2024 | 12410.0 | 12660.0 | 12370.0 | 12380.0 | 162 Thousand |
| 05 Jun, 2024 | 12410.0 | 12570.0 | 12260.0 | 12410.0 | 197.81 Thousand |
| 04 Jun, 2024 | 13220.0 | 13350.0 | 12410.0 | 12540.0 | 520.25 Thousand |
| 03 Jun, 2024 | 13940.0 | 13980.0 | 13360.0 | 13440.0 | 255.67 Thousand |
| 31 May, 2024 | 13530.0 | 14020.0 | 13310.0 | 13560.0 | 333.72 Thousand |
| 30 May, 2024 | 13700.0 | 14200.0 | 13280.0 | 13530.0 | 424.34 Thousand |
| 29 May, 2024 | 15120.0 | 15200.0 | 13800.0 | 13830.0 | 1.35 Million |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY