Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 12860.0 | 13500.0 | 12860.0 | 13320.0 | 354.69 Thousand |
| 10 May, 2024 | 13110.0 | 13150.0 | 12810.0 | 12820.0 | 103.32 Thousand |
| 09 May, 2024 | 13350.0 | 13480.0 | 12940.0 | 13040.0 | 201.78 Thousand |
| 08 May, 2024 | 13090.0 | 13630.0 | 13060.0 | 13370.0 | 409.2 Thousand |
| 07 May, 2024 | 12730.0 | 13040.0 | 12510.0 | 13020.0 | 166.05 Thousand |
| 03 May, 2024 | 12660.0 | 12700.0 | 12420.0 | 12620.0 | 90.27 Thousand |
| 02 May, 2024 | 12780.0 | 12870.0 | 12600.0 | 12650.0 | 86.72 Thousand |
| 30 Apr, 2024 | 12870.0 | 12970.0 | 12620.0 | 12710.0 | 146.54 Thousand |
| 29 Apr, 2024 | 12650.0 | 13080.0 | 12610.0 | 12870.0 | 259.59 Thousand |
| 26 Apr, 2024 | 12410.0 | 12620.0 | 12290.0 | 12550.0 | 110.59 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY