Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(0.98%)
KRW 9270.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 12410.0 | 12620.0 | 12290.0 | 12550.0 | 110.59 Thousand |
| 25 Apr, 2024 | 12220.0 | 12620.0 | 12170.0 | 12370.0 | 158.28 Thousand |
| 24 Apr, 2024 | 12200.0 | 12290.0 | 12100.0 | 12290.0 | 100.86 Thousand |
| 23 Apr, 2024 | 12100.0 | 12200.0 | 11930.0 | 12040.0 | 87.07 Thousand |
| 22 Apr, 2024 | 11820.0 | 12340.0 | 11740.0 | 12210.0 | 247.92 Thousand |
| 19 Apr, 2024 | 11680.0 | 11680.0 | 11300.0 | 11670.0 | 107.98 Thousand |
| 18 Apr, 2024 | 11080.0 | 11740.0 | 11080.0 | 11650.0 | 165.2 Thousand |
| 17 Apr, 2024 | 11270.0 | 11430.0 | 11060.0 | 11060.0 | 149.83 Thousand |
| 16 Apr, 2024 | 11510.0 | 11590.0 | 11170.0 | 11260.0 | 181.8 Thousand |
| 15 Apr, 2024 | 11670.0 | 11760.0 | 11470.0 | 11740.0 | 143.03 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY