Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 14380.0 | 15140.0 | 13710.0 | 14400.0 | 1.38 Million |
| 27 May, 2024 | 14020.0 | 14880.0 | 13900.0 | 14170.0 | 2.18 Million |
| 24 May, 2024 | 13150.0 | 13610.0 | 12770.0 | 13540.0 | 277.45 Thousand |
| 23 May, 2024 | 13620.0 | 13640.0 | 13180.0 | 13310.0 | 331.25 Thousand |
| 22 May, 2024 | 12980.0 | 13550.0 | 12980.0 | 13190.0 | 326.19 Thousand |
| 21 May, 2024 | 13100.0 | 13190.0 | 12860.0 | 12990.0 | 96.8 Thousand |
| 20 May, 2024 | 13450.0 | 13600.0 | 13050.0 | 13070.0 | 194.78 Thousand |
| 17 May, 2024 | 13400.0 | 13570.0 | 13090.0 | 13190.0 | 146.5 Thousand |
| 16 May, 2024 | 13290.0 | 13630.0 | 13250.0 | 13400.0 | 227.68 Thousand |
| 14 May, 2024 | 13460.0 | 13460.0 | 13090.0 | 13200.0 | 131.19 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY