Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 12140.0 | 12220.0 | 12010.0 | 12050.0 | 49.02 Thousand |
| 25 Jun, 2024 | 12020.0 | 12170.0 | 11900.0 | 12070.0 | 66.22 Thousand |
| 24 Jun, 2024 | 12340.0 | 12400.0 | 12080.0 | 12110.0 | 80.53 Thousand |
| 21 Jun, 2024 | 12590.0 | 12680.0 | 12330.0 | 12400.0 | 97.77 Thousand |
| 20 Jun, 2024 | 12750.0 | 12760.0 | 12350.0 | 12600.0 | 80.49 Thousand |
| 19 Jun, 2024 | 12490.0 | 12810.0 | 12360.0 | 12750.0 | 215.4 Thousand |
| 18 Jun, 2024 | 12350.0 | 12460.0 | 12110.0 | 12370.0 | 121.44 Thousand |
| 17 Jun, 2024 | 12600.0 | 12650.0 | 12320.0 | 12350.0 | 79.53 Thousand |
| 14 Jun, 2024 | 12450.0 | 12630.0 | 12340.0 | 12450.0 | 107.14 Thousand |
| 13 Jun, 2024 | 12750.0 | 12750.0 | 12430.0 | 12450.0 | 121.42 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY