Iljin Power Co., Ltd. (094820.KQ)
KRW 9180.0
(-0.86%)
KRW 9180.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10270.0 | 10270.0 | 9900.0 | 9970.0 | 47.08 Thousand |
| 18 Aug, 2024 | 10270.0 | 10270.0 | 9900.0 | 9970.0 | 47.08 Thousand |
| 16 Aug, 2024 | 10220.0 | 10250.0 | 10130.0 | 10200.0 | 36.72 Thousand |
| 15 Aug, 2024 | 10220.0 | 10250.0 | 10130.0 | 10200.0 | 36.72 Thousand |
| 14 Aug, 2024 | 9950.0 | 10130.0 | 9930.0 | 10120.0 | 37.87 Thousand |
| 13 Aug, 2024 | 9970.0 | 10050.0 | 9810.0 | 9920.0 | 43.8 Thousand |
| 12 Aug, 2024 | 9820.0 | 10070.0 | 9800.0 | 9960.0 | 52.78 Thousand |
| 11 Aug, 2024 | 9820.0 | 10070.0 | 9800.0 | 9960.0 | 52.78 Thousand |
| 09 Aug, 2024 | 9680.0 | 9850.0 | 9680.0 | 9800.0 | 55.96 Thousand |
| 08 Aug, 2024 | 9500.0 | 9790.0 | 9350.0 | 9590.0 | 55.26 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY