Iljin Power Co., Ltd. (094820.KQ)
KRW 9300.0
(0.22%)
KRW 9300.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10610.0 | 10660.0 | 10230.0 | 10260.0 | 125.62 Thousand |
| 29 Oct, 2024 | 10820.0 | 11280.0 | 10500.0 | 10530.0 | 416.51 Thousand |
| 28 Oct, 2024 | 10090.0 | 11090.0 | 10090.0 | 10650.0 | 630.79 Thousand |
| 25 Oct, 2024 | 10370.0 | 10540.0 | 10060.0 | 10110.0 | 259.47 Thousand |
| 24 Oct, 2024 | 10400.0 | 10800.0 | 10310.0 | 10430.0 | 346.87 Thousand |
| 23 Oct, 2024 | 10570.0 | 10740.0 | 10190.0 | 10600.0 | 531.26 Thousand |
| 22 Oct, 2024 | 9760.0 | 11870.0 | 9760.0 | 10620.0 | 4.33 Million |
| 21 Oct, 2024 | 9580.0 | 9890.0 | 9510.0 | 9650.0 | 179.09 Thousand |
| 18 Oct, 2024 | 9470.0 | 9620.0 | 9260.0 | 9260.0 | 74.77 Thousand |
| 17 Oct, 2024 | 10120.0 | 10120.0 | 9450.0 | 9450.0 | 330.47 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY