Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 22200.0 | 22500.0 | 21650.0 | 22000.0 | 70.65 Thousand |
| 03 Apr, 2025 | 21750.0 | 22750.0 | 21600.0 | 22100.0 | 42.84 Thousand |
| 02 Apr, 2025 | 22600.0 | 22850.0 | 22150.0 | 22200.0 | 42.1 Thousand |
| 01 Apr, 2025 | 22200.0 | 22700.0 | 22050.0 | 22100.0 | 29.22 Thousand |
| 31 Mar, 2025 | 22000.0 | 22800.0 | 21950.0 | 22000.0 | 44.66 Thousand |
| 28 Mar, 2025 | 23000.0 | 23400.0 | 22350.0 | 22400.0 | 49.09 Thousand |
| 27 Mar, 2025 | 23650.0 | 23750.0 | 23050.0 | 23050.0 | 36.47 Thousand |
| 26 Mar, 2025 | 23600.0 | 23850.0 | 23300.0 | 23750.0 | 39.93 Thousand |
| 25 Mar, 2025 | 24000.0 | 24500.0 | 23500.0 | 23500.0 | 46.31 Thousand |
| 24 Mar, 2025 | 23900.0 | 24350.0 | 23800.0 | 23950.0 | 42.18 Thousand |
PDLMF
BB
WTB
8225
579
AXI