Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24200.0 | 25450.0 | 24100.0 | 25300.0 | 81.21 Thousand |
| 02 May, 2025 | 24550.0 | 24600.0 | 24050.0 | 24200.0 | 27.84 Thousand |
| 30 Apr, 2025 | 24900.0 | 24900.0 | 24150.0 | 24550.0 | 39.7 Thousand |
| 29 Apr, 2025 | 24700.0 | 25050.0 | 24550.0 | 24900.0 | 39.38 Thousand |
| 28 Apr, 2025 | 25200.0 | 25200.0 | 24550.0 | 24800.0 | 45.14 Thousand |
| 25 Apr, 2025 | 24500.0 | 25300.0 | 24500.0 | 25200.0 | 74.46 Thousand |
| 24 Apr, 2025 | 24600.0 | 24850.0 | 24250.0 | 24450.0 | 60.63 Thousand |
| 23 Apr, 2025 | 24400.0 | 24650.0 | 23900.0 | 24600.0 | 83.07 Thousand |
| 22 Apr, 2025 | 23650.0 | 24000.0 | 23450.0 | 23900.0 | 39.44 Thousand |
| 21 Apr, 2025 | 23700.0 | 24050.0 | 23600.0 | 23750.0 | 27.7 Thousand |
PDLMF
BB
WTB
8225
579
AXI