Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 24150.0 | 24150.0 | 23600.0 | 23950.0 | 27.83 Thousand |
| 17 Apr, 2025 | 23600.0 | 24250.0 | 23600.0 | 24100.0 | 35.18 Thousand |
| 16 Apr, 2025 | 24750.0 | 24750.0 | 23550.0 | 23600.0 | 72.33 Thousand |
| 15 Apr, 2025 | 23800.0 | 25150.0 | 23550.0 | 24450.0 | 156.77 Thousand |
| 14 Apr, 2025 | 23450.0 | 24150.0 | 23100.0 | 23600.0 | 86.59 Thousand |
| 11 Apr, 2025 | 21700.0 | 23100.0 | 21550.0 | 23100.0 | 53.92 Thousand |
| 10 Apr, 2025 | 21500.0 | 21900.0 | 21000.0 | 21850.0 | 58.53 Thousand |
| 09 Apr, 2025 | 19990.0 | 21200.0 | 19990.0 | 20200.0 | 47.18 Thousand |
| 08 Apr, 2025 | 20950.0 | 21300.0 | 20500.0 | 20500.0 | 48.49 Thousand |
| 07 Apr, 2025 | 21250.0 | 21250.0 | 20450.0 | 20600.0 | 72.61 Thousand |
PDLMF
BB
WTB
8225
579
AXI