Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25550.0 | 26750.0 | 25500.0 | 26550.0 | 113.27 Thousand |
| 19 Jun, 2025 | 26150.0 | 26550.0 | 25500.0 | 25600.0 | 65 Thousand |
| 18 Jun, 2025 | 25600.0 | 25950.0 | 25350.0 | 25650.0 | 42.65 Thousand |
| 17 Jun, 2025 | 24450.0 | 24900.0 | 24100.0 | 24800.0 | 32.44 Thousand |
| 16 Jun, 2025 | 24100.0 | 24250.0 | 23550.0 | 24050.0 | 14.96 Thousand |
| 13 Jun, 2025 | 25900.0 | 25950.0 | 24000.0 | 24250.0 | 142.05 Thousand |
| 12 Jun, 2025 | 25750.0 | 25900.0 | 25300.0 | 25550.0 | 68.8 Thousand |
| 11 Jun, 2025 | 25500.0 | 25950.0 | 25350.0 | 25750.0 | 64.07 Thousand |
| 10 Jun, 2025 | 25800.0 | 26000.0 | 25100.0 | 25300.0 | 100.93 Thousand |
| 09 Jun, 2025 | 26200.0 | 26200.0 | 25375.0 | 25600.0 | 98.28 Thousand |
PDLMF
BB
WTB
8225
579
AXI