Robostar Co., Ltd. (090360.KQ)

KRW 24100.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23600.0 24250.0 23600.0 24100.0 34.4 Thousand
15 Apr, 2025 23800.0 25150.0 23550.0 24450.0 156.77 Thousand
14 Apr, 2025 23450.0 24150.0 23100.0 23550.0 71.21 Thousand
11 Apr, 2025 21700.0 23100.0 21550.0 23100.0 53.92 Thousand
10 Apr, 2025 21500.0 21900.0 21000.0 21850.0 58.53 Thousand
09 Apr, 2025 19990.0 21200.0 19990.0 20200.0 47.18 Thousand
08 Apr, 2025 20950.0 21300.0 20500.0 20500.0 48.49 Thousand
07 Apr, 2025 21250.0 21250.0 20450.0 20600.0 72.61 Thousand
04 Apr, 2025 22200.0 22500.0 21650.0 22000.0 70.65 Thousand
03 Apr, 2025 21750.0 22750.0 21600.0 22100.0 42.84 Thousand