Robostar Co., Ltd. (090360.KQ)
KRW 25100.0
(2.03%)
KRW 25100.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 24500.0 | 25300.0 | 24500.0 | 25200.0 | 48.66 Thousand |
| 24 Apr, 2025 | 24600.0 | 24850.0 | 24250.0 | 24450.0 | 60.63 Thousand |
| 23 Apr, 2025 | 24400.0 | 24650.0 | 23900.0 | 24550.0 | 73.39 Thousand |
| 22 Apr, 2025 | 23650.0 | 24000.0 | 23450.0 | 23750.0 | 38.61 Thousand |
| 21 Apr, 2025 | 23700.0 | 24050.0 | 23600.0 | 23750.0 | 26.96 Thousand |
| 18 Apr, 2025 | 24150.0 | 24150.0 | 23600.0 | 23950.0 | 27.83 Thousand |
| 17 Apr, 2025 | 23600.0 | 24250.0 | 23600.0 | 24100.0 | 35.18 Thousand |
| 16 Apr, 2025 | 24750.0 | 24750.0 | 23550.0 | 23600.0 | 72.33 Thousand |
| 15 Apr, 2025 | 23800.0 | 25150.0 | 23550.0 | 24450.0 | 156.77 Thousand |
| 14 Apr, 2025 | 23450.0 | 24150.0 | 23100.0 | 23600.0 | 86.59 Thousand |
PDLMF
BB
WTB
8225
579
AXI