Robostar Co., Ltd. (090360.KQ)

KRW 24600.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30900.0 31350.0 30200.0 30950.0 191.21 Thousand
19 Sep, 2023 31100.0 31100.0 30000.0 30400.0 167.89 Thousand
18 Sep, 2023 31900.0 32100.0 30950.0 31100.0 199.7 Thousand
15 Sep, 2023 32000.0 32300.0 31000.0 31800.0 239.22 Thousand
14 Sep, 2023 31600.0 32500.0 30800.0 32300.0 317.27 Thousand