Robostar Co., Ltd. (090360.KQ)
KRW 24600.0
(2.93%)
KRW 24600.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 25000.0 | 25300.0 | 24300.0 | 24750.0 | 74.03 Thousand |
| 24 Oct, 2023 | 24000.0 | 24600.0 | 23300.0 | 24600.0 | 56.78 Thousand |
| 23 Oct, 2023 | 23550.0 | 24600.0 | 23550.0 | 23950.0 | 52.79 Thousand |
| 20 Oct, 2023 | 24550.0 | 24950.0 | 23700.0 | 24050.0 | 123.88 Thousand |
| 19 Oct, 2023 | 26200.0 | 26400.0 | 25000.0 | 25050.0 | 98.13 Thousand |
| 18 Oct, 2023 | 26600.0 | 27250.0 | 26300.0 | 26450.0 | 48.88 Thousand |
| 17 Oct, 2023 | 26500.0 | 27250.0 | 26450.0 | 26600.0 | 54.92 Thousand |
| 16 Oct, 2023 | 26850.0 | 26900.0 | 25800.0 | 26150.0 | 81.36 Thousand |
| 13 Oct, 2023 | 27300.0 | 28000.0 | 27000.0 | 27300.0 | 83.69 Thousand |
| 12 Oct, 2023 | 26500.0 | 27900.0 | 26500.0 | 27550.0 | 88.1 Thousand |
PDLMF
BB
WTB
8225
579
AXI