Robostar Co., Ltd. (090360.KQ)
KRW 24600.0
(2.93%)
KRW 24600.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 27100.0 | 27450.0 | 26700.0 | 26950.0 | 58.67 Thousand |
| 07 Nov, 2023 | 27450.0 | 27550.0 | 26550.0 | 27100.0 | 85.58 Thousand |
| 06 Nov, 2023 | 27000.0 | 27700.0 | 26300.0 | 27700.0 | 193.43 Thousand |
| 03 Nov, 2023 | 26250.0 | 26700.0 | 25500.0 | 26550.0 | 138.2 Thousand |
| 02 Nov, 2023 | 25850.0 | 26400.0 | 25550.0 | 26050.0 | 145.04 Thousand |
| 01 Nov, 2023 | 23900.0 | 27950.0 | 23900.0 | 25450.0 | 986.5 Thousand |
| 31 Oct, 2023 | 24500.0 | 24750.0 | 23600.0 | 23700.0 | 53.31 Thousand |
| 30 Oct, 2023 | 23050.0 | 24700.0 | 22900.0 | 24350.0 | 92.47 Thousand |
| 27 Oct, 2023 | 23750.0 | 24150.0 | 22950.0 | 23350.0 | 66.58 Thousand |
| 26 Oct, 2023 | 23900.0 | 24400.0 | 23650.0 | 23750.0 | 51.89 Thousand |
PDLMF
BB
WTB
8225
579
AXI