Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24500.0 | 24900.0 | 23950.0 | 24050.0 | 58.68 Thousand |
| 20 Mar, 2025 | 25350.0 | 25475.0 | 24600.0 | 24650.0 | 35.87 Thousand |
| 19 Mar, 2025 | 25800.0 | 25850.0 | 25000.0 | 25300.0 | 57.99 Thousand |
| 18 Mar, 2025 | 26200.0 | 26200.0 | 25650.0 | 25850.0 | 56.94 Thousand |
| 17 Mar, 2025 | 25600.0 | 26400.0 | 25000.0 | 26050.0 | 125.27 Thousand |
| 14 Mar, 2025 | 24500.0 | 25800.0 | 24500.0 | 25250.0 | 81.26 Thousand |
| 13 Mar, 2025 | 25600.0 | 25600.0 | 24450.0 | 24450.0 | 60.09 Thousand |
| 12 Mar, 2025 | 24900.0 | 25400.0 | 24650.0 | 25250.0 | 90.75 Thousand |
| 11 Mar, 2025 | 23650.0 | 25000.0 | 23400.0 | 24700.0 | 108.17 Thousand |
| 10 Mar, 2025 | 24500.0 | 25600.0 | 24400.0 | 24400.0 | 74.2 Thousand |
PDLMF
BB
WTB
8225
579
AXI