Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 43800.0 | 48700.0 | 43400.0 | 46200.0 | 2.97 Million |
| 20 Feb, 2025 | 44700.0 | 45300.0 | 43400.0 | 43600.0 | 1 Million |
| 19 Feb, 2025 | 42450.0 | 44500.0 | 42400.0 | 43600.0 | 1.36 Million |
| 18 Feb, 2025 | 42300.0 | 42550.0 | 41100.0 | 41800.0 | 523.88 Thousand |
| 17 Feb, 2025 | 42350.0 | 43750.0 | 42200.0 | 42250.0 | 520.41 Thousand |
| 14 Feb, 2025 | 43600.0 | 43900.0 | 42050.0 | 42100.0 | 474.71 Thousand |
| 13 Feb, 2025 | 43350.0 | 43850.0 | 42600.0 | 43100.0 | 630.36 Thousand |
| 12 Feb, 2025 | 42700.0 | 45450.0 | 41950.0 | 43100.0 | 1.61 Million |
| 11 Feb, 2025 | 44700.0 | 44700.0 | 42300.0 | 42300.0 | 698.55 Thousand |
| 10 Feb, 2025 | 42350.0 | 43800.0 | 41700.0 | 43700.0 | 689.46 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV