Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 34950.0 | 35750.0 | 34150.0 | 34450.0 | 634.01 Thousand |
| 07 Mar, 2025 | 33700.0 | 35350.0 | 33600.0 | 35050.0 | 524.09 Thousand |
| 06 Mar, 2025 | 37300.0 | 37750.0 | 34200.0 | 34350.0 | 1.04 Million |
| 05 Mar, 2025 | 36800.0 | 37850.0 | 36600.0 | 37050.0 | 506.24 Thousand |
| 04 Mar, 2025 | 36400.0 | 36900.0 | 35650.0 | 36200.0 | 773.09 Thousand |
| 28 Feb, 2025 | 37800.0 | 38300.0 | 37300.0 | 37800.0 | 851.81 Thousand |
| 27 Feb, 2025 | 42750.0 | 43050.0 | 39550.0 | 39850.0 | 872.39 Thousand |
| 26 Feb, 2025 | 42500.0 | 43400.0 | 41600.0 | 41900.0 | 458.74 Thousand |
| 25 Feb, 2025 | 42700.0 | 43400.0 | 42200.0 | 42650.0 | 417.18 Thousand |
| 24 Feb, 2025 | 44850.0 | 45400.0 | 43300.0 | 43650.0 | 864.69 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV