Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 44700.0 | 44700.0 | 42300.0 | 42300.0 | 698.55 Thousand |
| 10 Feb, 2025 | 42350.0 | 43800.0 | 41700.0 | 43700.0 | 689.46 Thousand |
| 07 Feb, 2025 | 42050.0 | 44200.0 | 41650.0 | 43700.0 | 1.16 Million |
| 06 Feb, 2025 | 42450.0 | 42600.0 | 40750.0 | 41550.0 | 903.61 Thousand |
| 05 Feb, 2025 | 41800.0 | 42700.0 | 40750.0 | 41000.0 | 788.4 Thousand |
| 04 Feb, 2025 | 42600.0 | 43000.0 | 40950.0 | 41000.0 | 915.48 Thousand |
| 03 Feb, 2025 | 42800.0 | 43500.0 | 41100.0 | 41650.0 | 1.22 Million |
| 31 Jan, 2025 | 44350.0 | 46400.0 | 44350.0 | 45450.0 | 1.06 Million |
| 24 Jan, 2025 | 50800.0 | 51600.0 | 49050.0 | 49500.0 | 805.04 Thousand |
| 23 Jan, 2025 | 51900.0 | 52500.0 | 50100.0 | 50500.0 | 898.51 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV