Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 43450.0 | 45750.0 | 43150.0 | 45150.0 | 1.24 Million |
| 03 Jan, 2025 | 37750.0 | 42900.0 | 37750.0 | 42200.0 | 1.47 Million |
| 02 Jan, 2025 | 37950.0 | 38850.0 | 37350.0 | 38100.0 | 640.37 Thousand |
| 30 Dec, 2024 | 38500.0 | 39550.0 | 38150.0 | 38450.0 | 552.07 Thousand |
| 27 Dec, 2024 | 36400.0 | 40900.0 | 36150.0 | 39400.0 | 2.29 Million |
| 26 Dec, 2024 | 37800.0 | 37950.0 | 36400.0 | 36700.0 | 580.32 Thousand |
| 24 Dec, 2024 | 37850.0 | 38350.0 | 36450.0 | 37400.0 | 787.05 Thousand |
| 23 Dec, 2024 | 35200.0 | 37900.0 | 34600.0 | 37200.0 | 1.01 Million |
| 20 Dec, 2024 | 36350.0 | 36950.0 | 34100.0 | 34250.0 | 627.6 Thousand |
| 19 Dec, 2024 | 36100.0 | 37100.0 | 35100.0 | 36500.0 | 843.43 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV