Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 33850.0 | 36000.0 | 33700.0 | 35200.0 | 644.17 Thousand |
| 03 Dec, 2024 | 33750.0 | 36150.0 | 33700.0 | 34800.0 | 559.22 Thousand |
| 02 Dec, 2024 | 35900.0 | 35900.0 | 33050.0 | 34200.0 | 554.61 Thousand |
| 29 Nov, 2024 | 36100.0 | 36350.0 | 34300.0 | 35100.0 | 514.2 Thousand |
| 28 Nov, 2024 | 35500.0 | 37000.0 | 35300.0 | 36100.0 | 402.27 Thousand |
| 27 Nov, 2024 | 38100.0 | 38300.0 | 35750.0 | 36050.0 | 946.18 Thousand |
| 26 Nov, 2024 | 39800.0 | 39800.0 | 38350.0 | 38700.0 | 416.25 Thousand |
| 25 Nov, 2024 | 38600.0 | 39800.0 | 37100.0 | 39700.0 | 824.48 Thousand |
| 22 Nov, 2024 | 38000.0 | 39300.0 | 37200.0 | 38800.0 | 1.01 Million |
| 21 Nov, 2024 | 35650.0 | 38650.0 | 35350.0 | 37550.0 | 1.16 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV