Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 34000.0 | 38400.0 | 33650.0 | 37800.0 | 1.19 Million |
| 17 Dec, 2024 | 34500.0 | 35350.0 | 33650.0 | 34400.0 | 541.12 Thousand |
| 16 Dec, 2024 | 34600.0 | 35200.0 | 33900.0 | 34000.0 | 571.91 Thousand |
| 13 Dec, 2024 | 32950.0 | 34450.0 | 32000.0 | 34350.0 | 1.04 Million |
| 12 Dec, 2024 | 31800.0 | 33300.0 | 31350.0 | 32650.0 | 1.97 Million |
| 11 Dec, 2024 | 32800.0 | 33300.0 | 28250.0 | 31400.0 | 4.62 Million |
| 10 Dec, 2024 | 36500.0 | 36700.0 | 33700.0 | 33950.0 | 1.6 Million |
| 09 Dec, 2024 | 36050.0 | 37850.0 | 35750.0 | 36050.0 | 713.17 Thousand |
| 06 Dec, 2024 | 39600.0 | 39600.0 | 36900.0 | 37500.0 | 1.02 Million |
| 05 Dec, 2024 | 35500.0 | 40750.0 | 35500.0 | 39550.0 | 2.04 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV