Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 33950.0 | 34600.0 | 33650.0 | 33800.0 | 97.49 Thousand |
| 19 Jun, 2025 | 34400.0 | 34700.0 | 33550.0 | 34450.0 | 124.88 Thousand |
| 18 Jun, 2025 | 33650.0 | 34050.0 | 33350.0 | 33800.0 | 49.56 Thousand |
| 17 Jun, 2025 | 34500.0 | 35600.0 | 33500.0 | 35600.0 | 208.06 Thousand |
| 16 Jun, 2025 | 32450.0 | 33000.0 | 32000.0 | 32250.0 | 71.49 Thousand |
| 13 Jun, 2025 | 35700.0 | 35750.0 | 32600.0 | 32650.0 | 1.11 Million |
| 12 Jun, 2025 | 35850.0 | 36050.0 | 34900.0 | 35150.0 | 474.01 Thousand |
| 11 Jun, 2025 | 34450.0 | 35950.0 | 34450.0 | 35500.0 | 573.24 Thousand |
| 10 Jun, 2025 | 35600.0 | 35650.0 | 33850.0 | 34050.0 | 546.98 Thousand |
| 09 Jun, 2025 | 36450.0 | 36450.0 | 34750.0 | 35200.0 | 611.5 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV