Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 35450.0 | 35700.0 | 34500.0 | 35400.0 | 294.35 Thousand |
| 20 May, 2025 | 36800.0 | 36900.0 | 34750.0 | 35000.0 | 355 Thousand |
| 19 May, 2025 | 36950.0 | 36950.0 | 35400.0 | 36050.0 | 422.52 Thousand |
| 16 May, 2025 | 37300.0 | 37950.0 | 36750.0 | 37600.0 | 392.94 Thousand |
| 15 May, 2025 | 38700.0 | 39100.0 | 36650.0 | 36850.0 | 504.41 Thousand |
| 14 May, 2025 | 38700.0 | 39550.0 | 38150.0 | 39250.0 | 876.32 Thousand |
| 13 May, 2025 | 36750.0 | 37850.0 | 35250.0 | 37450.0 | 981.59 Thousand |
| 12 May, 2025 | 34350.0 | 35250.0 | 33950.0 | 35250.0 | 446.94 Thousand |
| 09 May, 2025 | 34600.0 | 34600.0 | 33000.0 | 33700.0 | 324.04 Thousand |
| 08 May, 2025 | 35900.0 | 35900.0 | 34350.0 | 34350.0 | 384.87 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV