Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 30350.0 | 31600.0 | 29650.0 | 31550.0 | 488.57 Thousand |
| 17 Apr, 2025 | 28300.0 | 31000.0 | 28300.0 | 30750.0 | 559.52 Thousand |
| 16 Apr, 2025 | 29300.0 | 29600.0 | 28600.0 | 28750.0 | 760.53 Thousand |
| 15 Apr, 2025 | 30000.0 | 31400.0 | 29650.0 | 30750.0 | 548.42 Thousand |
| 14 Apr, 2025 | 30650.0 | 30900.0 | 29650.0 | 30250.0 | 536.56 Thousand |
| 11 Apr, 2025 | 28750.0 | 30050.0 | 28600.0 | 29650.0 | 495.31 Thousand |
| 10 Apr, 2025 | 31350.0 | 31400.0 | 29500.0 | 29950.0 | 576.94 Thousand |
| 09 Apr, 2025 | 27950.0 | 28800.0 | 26400.0 | 27350.0 | 688.28 Thousand |
| 08 Apr, 2025 | 29600.0 | 30000.0 | 28300.0 | 28650.0 | 241.12 Thousand |
| 07 Apr, 2025 | 28800.0 | 29300.0 | 28050.0 | 28050.0 | 462.29 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV