Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 30850.0 | 32150.0 | 29800.0 | 30750.0 | 660.51 Thousand |
| 03 Apr, 2025 | 30500.0 | 32200.0 | 30400.0 | 31800.0 | 378.41 Thousand |
| 02 Apr, 2025 | 33650.0 | 33850.0 | 32050.0 | 32250.0 | 394.87 Thousand |
| 01 Apr, 2025 | 32050.0 | 33600.0 | 31900.0 | 33250.0 | 316.39 Thousand |
| 31 Mar, 2025 | 32700.0 | 33100.0 | 30900.0 | 31400.0 | 869.22 Thousand |
| 28 Mar, 2025 | 35050.0 | 35050.0 | 33500.0 | 34050.0 | 266.87 Thousand |
| 27 Mar, 2025 | 36050.0 | 36700.0 | 35050.0 | 35150.0 | 364.6 Thousand |
| 26 Mar, 2025 | 37250.0 | 37450.0 | 35850.0 | 37200.0 | 378.18 Thousand |
| 25 Mar, 2025 | 39250.0 | 39850.0 | 36850.0 | 37200.0 | 391.91 Thousand |
| 24 Mar, 2025 | 38800.0 | 39550.0 | 38400.0 | 38800.0 | 198.4 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV