Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 40100.0 | 40700.0 | 38600.0 | 38650.0 | 813.27 Thousand |
| 20 Mar, 2025 | 39900.0 | 40500.0 | 39000.0 | 39750.0 | 685.49 Thousand |
| 19 Mar, 2025 | 38750.0 | 39650.0 | 38200.0 | 39150.0 | 636.79 Thousand |
| 18 Mar, 2025 | 39300.0 | 39500.0 | 38150.0 | 39200.0 | 700.52 Thousand |
| 17 Mar, 2025 | 36150.0 | 39350.0 | 35850.0 | 38450.0 | 1.57 Million |
| 14 Mar, 2025 | 34700.0 | 35950.0 | 34700.0 | 35600.0 | 538.26 Thousand |
| 13 Mar, 2025 | 36700.0 | 36800.0 | 34500.0 | 34500.0 | 729.18 Thousand |
| 12 Mar, 2025 | 34350.0 | 35900.0 | 33700.0 | 35900.0 | 698.91 Thousand |
| 11 Mar, 2025 | 33000.0 | 33950.0 | 32250.0 | 33950.0 | 776.92 Thousand |
| 10 Mar, 2025 | 34950.0 | 35750.0 | 34150.0 | 34450.0 | 634.01 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV