Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 34900.0 | 35650.0 | 34200.0 | 35150.0 | 293.23 Thousand |
| 02 May, 2025 | 34050.0 | 35100.0 | 33900.0 | 34400.0 | 305.11 Thousand |
| 30 Apr, 2025 | 34150.0 | 34700.0 | 33600.0 | 33900.0 | 280.52 Thousand |
| 29 Apr, 2025 | 33750.0 | 35200.0 | 33675.0 | 34350.0 | 421.01 Thousand |
| 28 Apr, 2025 | 34450.0 | 34650.0 | 33450.0 | 33650.0 | 400.58 Thousand |
| 25 Apr, 2025 | 34400.0 | 35600.0 | 34350.0 | 34800.0 | 575.49 Thousand |
| 24 Apr, 2025 | 34700.0 | 34750.0 | 32950.0 | 33500.0 | 638.53 Thousand |
| 23 Apr, 2025 | 31450.0 | 34150.0 | 31250.0 | 34100.0 | 790.54 Thousand |
| 22 Apr, 2025 | 30350.0 | 30800.0 | 30100.0 | 30500.0 | 275.35 Thousand |
| 21 Apr, 2025 | 31250.0 | 32650.0 | 30950.0 | 31150.0 | 382.36 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV