Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 50600.0 | 52500.0 | 49050.0 | 49750.0 | 2.03 Million |
| 17 Jan, 2025 | 45800.0 | 52400.0 | 45550.0 | 48250.0 | 3.42 Million |
| 16 Jan, 2025 | 46900.0 | 47500.0 | 45000.0 | 45500.0 | 858.48 Thousand |
| 15 Jan, 2025 | 46450.0 | 47250.0 | 45100.0 | 45450.0 | 646.63 Thousand |
| 14 Jan, 2025 | 46950.0 | 47450.0 | 45750.0 | 46550.0 | 601.66 Thousand |
| 13 Jan, 2025 | 49650.0 | 50200.0 | 45900.0 | 46000.0 | 968.22 Thousand |
| 10 Jan, 2025 | 48400.0 | 51100.0 | 48300.0 | 50300.0 | 986.11 Thousand |
| 09 Jan, 2025 | 47200.0 | 49800.0 | 46600.0 | 48800.0 | 1.03 Million |
| 08 Jan, 2025 | 45250.0 | 48350.0 | 45100.0 | 47500.0 | 1.07 Million |
| 07 Jan, 2025 | 46200.0 | 48950.0 | 44450.0 | 46900.0 | 1.61 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV