Techwing, Inc. (089030.KQ)

KRW 35050.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 35650.0 38650.0 35350.0 37550.0 1.16 Million
20 Nov, 2024 34300.0 36350.0 33350.0 35600.0 978.75 Thousand
19 Nov, 2024 33900.0 34550.0 32500.0 33600.0 1.28 Million
18 Nov, 2024 39400.0 39450.0 32550.0 34200.0 2.03 Million
15 Nov, 2024 35600.0 39200.0 35500.0 38850.0 1.04 Million
14 Nov, 2024 37250.0 37350.0 34750.0 35900.0 941.72 Thousand
13 Nov, 2024 38900.0 40100.0 36500.0 37050.0 1.08 Million
12 Nov, 2024 40450.0 40700.0 37650.0 39300.0 1.42 Million
11 Nov, 2024 43350.0 43350.0 40650.0 41350.0 1 Million
08 Nov, 2024 44450.0 44850.0 43300.0 44200.0 718.93 Thousand