Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 42400.0 | 43150.0 | 40700.0 | 41350.0 | 673.22 Thousand |
| 25 Oct, 2024 | 42750.0 | 43500.0 | 41300.0 | 42400.0 | 1.01 Million |
| 24 Oct, 2024 | 40700.0 | 43000.0 | 39800.0 | 41900.0 | 1.38 Million |
| 23 Oct, 2024 | 38900.0 | 41650.0 | 38400.0 | 40950.0 | 1.48 Million |
| 22 Oct, 2024 | 38000.0 | 38800.0 | 37300.0 | 38300.0 | 396.88 Thousand |
| 21 Oct, 2024 | 35350.0 | 37950.0 | 35000.0 | 37650.0 | 470.97 Thousand |
| 18 Oct, 2024 | 34950.0 | 37100.0 | 33600.0 | 35800.0 | 799.45 Thousand |
| 17 Oct, 2024 | 35750.0 | 35750.0 | 33150.0 | 34750.0 | 627.87 Thousand |
| 16 Oct, 2024 | 35750.0 | 36050.0 | 34300.0 | 35300.0 | 640.33 Thousand |
| 15 Oct, 2024 | 40150.0 | 40400.0 | 36800.0 | 37500.0 | 672.92 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV