Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 39700.0 | 39800.0 | 36150.0 | 36300.0 | 629.9 Thousand |
| 10 Oct, 2024 | 39950.0 | 40650.0 | 39050.0 | 39300.0 | 368.9 Thousand |
| 08 Oct, 2024 | 39200.0 | 39800.0 | 38400.0 | 39200.0 | 399.91 Thousand |
| 07 Oct, 2024 | 38050.0 | 40850.0 | 37200.0 | 40300.0 | 958.71 Thousand |
| 04 Oct, 2024 | 37150.0 | 38300.0 | 37150.0 | 37700.0 | 565.06 Thousand |
| 02 Oct, 2024 | 35950.0 | 37500.0 | 35450.0 | 36500.0 | 612.16 Thousand |
| 30 Sep, 2024 | 34950.0 | 37600.0 | 34950.0 | 37250.0 | 883.02 Thousand |
| 27 Sep, 2024 | 38700.0 | 39500.0 | 35700.0 | 35850.0 | 1.62 Million |
| 26 Sep, 2024 | 38450.0 | 40600.0 | 38400.0 | 39350.0 | 3.23 Million |
| 25 Sep, 2024 | 37900.0 | 38150.0 | 35750.0 | 35900.0 | 820.69 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV