Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 32700.0 | 33000.0 | 30900.0 | 31700.0 | 1.02 Million |
| 05 Sep, 2024 | 33700.0 | 34450.0 | 32450.0 | 33200.0 | 1.09 Million |
| 04 Sep, 2024 | 33500.0 | 34550.0 | 33000.0 | 33400.0 | 2.21 Million |
| 03 Sep, 2024 | 38550.0 | 38550.0 | 36500.0 | 36700.0 | 1.23 Million |
| 02 Sep, 2024 | 40850.0 | 40850.0 | 38600.0 | 38600.0 | 956.76 Thousand |
| 01 Sep, 2024 | 40850.0 | 40850.0 | 38600.0 | 38600.0 | 956.76 Thousand |
| 30 Aug, 2024 | 40300.0 | 41600.0 | 39650.0 | 40950.0 | 907.27 Thousand |
| 29 Aug, 2024 | 39700.0 | 40650.0 | 38650.0 | 40000.0 | 2.23 Million |
| 28 Aug, 2024 | 41900.0 | 44300.0 | 41550.0 | 43950.0 | 977.2 Thousand |
| 27 Aug, 2024 | 42100.0 | 42650.0 | 40450.0 | 41900.0 | 748.64 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV