Techwing, Inc. (089030.KQ)

KRW 35050.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 42100.0 42650.0 40450.0 41900.0 748.64 Thousand
26 Aug, 2024 46500.0 46750.0 42450.0 42750.0 900.68 Thousand
25 Aug, 2024 46500.0 46750.0 42450.0 42750.0 900.68 Thousand
23 Aug, 2024 43450.0 46600.0 43050.0 45900.0 725.69 Thousand
22 Aug, 2024 46850.0 47050.0 44650.0 45200.0 583.8 Thousand
21 Aug, 2024 45700.0 47200.0 44300.0 46600.0 657.64 Thousand
20 Aug, 2024 49350.0 49650.0 45800.0 46800.0 1.46 Million
19 Aug, 2024 49300.0 49500.0 47050.0 47500.0 845.97 Thousand
18 Aug, 2024 49300.0 49500.0 47050.0 47500.0 845.97 Thousand
16 Aug, 2024 45800.0 49650.0 45500.0 48900.0 2.32 Million