Techwing, Inc. (089030.KQ)

KRW 35050.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 48000.0 48450.0 43000.0 43850.0 3.08 Million
01 Aug, 2024 56500.0 56600.0 51400.0 51400.0 1.31 Million
31 Jul, 2024 52400.0 54700.0 50500.0 54500.0 1.69 Million
30 Jul, 2024 51200.0 53700.0 49250.0 53000.0 1.19 Million
29 Jul, 2024 52600.0 54200.0 51200.0 53500.0 1.05 Million
26 Jul, 2024 49200.0 52000.0 47500.0 51600.0 1.36 Million
25 Jul, 2024 50300.0 51100.0 47450.0 49250.0 2.2 Million
24 Jul, 2024 49500.0 56600.0 48650.0 54500.0 2.67 Million
23 Jul, 2024 53000.0 54500.0 49800.0 50100.0 1.34 Million
22 Jul, 2024 52000.0 52200.0 49550.0 51500.0 1.06 Million