Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 66800.0 | 68500.0 | 64500.0 | 65500.0 | 698.02 Thousand |
| 04 Jul, 2024 | 68200.0 | 69500.0 | 62900.0 | 66800.0 | 1.51 Million |
| 03 Jul, 2024 | 63000.0 | 67900.0 | 61800.0 | 67300.0 | 1.5 Million |
| 02 Jul, 2024 | 57000.0 | 61000.0 | 55800.0 | 60700.0 | 1.47 Million |
| 01 Jul, 2024 | 62900.0 | 64800.0 | 57000.0 | 57700.0 | 1.55 Million |
| 28 Jun, 2024 | 59500.0 | 64300.0 | 59400.0 | 63800.0 | 1.54 Million |
| 27 Jun, 2024 | 54000.0 | 59800.0 | 53300.0 | 59100.0 | 1.32 Million |
| 26 Jun, 2024 | 53600.0 | 55400.0 | 52300.0 | 54500.0 | 817.41 Thousand |
| 25 Jun, 2024 | 51700.0 | 54000.0 | 51600.0 | 52400.0 | 419.8 Thousand |
| 24 Jun, 2024 | 50800.0 | 53700.0 | 49800.0 | 53600.0 | 771.71 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV